Lincoln National (LNC) Price: 40.30

Lincoln National Corp. (LNC)

40.30 +0.57 (+1.43%) USD | NYSE | Oct 02, 16:00

40.29 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	39.76	40.51	39.69	40.30	2.040M
Oct 01, 2026	40.00	40.16	38.88	39.73	2.350M
Sep 30, 2026	40.77	41.41	40.23	40.26	1.726M
Sep 29, 2026	40.70	41.03	40.31	40.92	2.058M
Sep 28, 2026	41.75	41.96	40.75	40.88	1.556M
Sep 25, 2026	41.79	41.99	41.18	41.69	1.120M
Sep 24, 2026	41.05	41.54	40.78	41.39	1.600M
Sep 23, 2026	40.75	41.60	40.72	41.08	1.372M
Sep 22, 2026	42.01	42.02	40.59	41.01	1.876M
Sep 21, 2026	42.60	42.68	41.62	41.68	1.770M
Sep 18, 2026	41.90	42.22	41.46	42.20	4.548M
Sep 17, 2026	43.04	43.66	42.23	42.29	2.478M
Sep 16, 2026	43.39	43.92	41.95	42.45	2.446M
Sep 15, 2026	43.89	44.26	43.22	43.44	2.127M
Sep 14, 2026	43.65	44.12	43.18	44.04	2.589M
Sep 11, 2026	44.27	44.50	42.92	43.84	1.647M
Sep 10, 2026	43.81	43.99	43.29	43.56	1.153M
Sep 09, 2026	43.22	44.04	43.07	43.54	1.728M
Sep 08, 2026	45.15	45.26	43.22	43.32	2.308M
Sep 04, 2026	45.27	45.90	45.15	45.47	1.667M
Sep 03, 2026	44.68	45.69	44.43	45.66	1.900M
Sep 02, 2026	43.03	44.57	43.03	44.12	1.582M
Sep 01, 2026	43.87	43.87	42.43	42.77	2.139M
Aug 31, 2026	43.20	43.45	42.57	42.59	1.948M
Aug 28, 2026	43.63	44.15	43.25	43.29	1.227M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks