Lincoln National Corp (LNC)
35.34
+0.52
(+1.49%)
USD |
NYSE |
Nov 22, 16:00
35.35
+0.01
(+0.03%)
Pre-Market: 20:00
Lincoln National Price: 35.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.80 | 35.56 | 34.64 | 35.34 | 915691.0 |
| Nov 21, 2024 | 34.56 | 35.16 | 34.31 | 34.82 | 1.152M |
| Nov 20, 2024 | 34.30 | 34.48 | 34.02 | 34.27 | 629848.0 |
| Nov 19, 2024 | 34.20 | 34.40 | 33.95 | 34.14 | 1.016M |
| Nov 18, 2024 | 35.27 | 35.46 | 34.96 | 35.01 | 876851.0 |
| Nov 15, 2024 | 35.02 | 35.47 | 34.95 | 35.35 | 1.087M |
| Nov 14, 2024 | 35.60 | 35.86 | 34.82 | 34.94 | 1.063M |
| Nov 13, 2024 | 36.00 | 36.23 | 34.99 | 35.03 | 1.326M |
| Nov 12, 2024 | 35.61 | 36.38 | 35.61 | 36.14 | 1.164M |
| Nov 11, 2024 | 35.36 | 36.39 | 35.27 | 35.93 | 1.381M |
| Nov 08, 2024 | 35.27 | 35.60 | 34.84 | 34.86 | 1.580M |
| Nov 07, 2024 | 36.21 | 36.36 | 35.06 | 35.26 | 2.339M |
| Nov 06, 2024 | 35.21 | 36.98 | 35.18 | 36.84 | 3.644M |
| Nov 05, 2024 | 32.80 | 33.60 | 32.52 | 32.78 | 1.746M |
| Nov 04, 2024 | 33.41 | 33.59 | 32.69 | 32.91 | 2.190M |
| Nov 01, 2024 | 35.21 | 35.31 | 33.47 | 33.52 | 2.500M |
| Oct 31, 2024 | 33.62 | 35.77 | 33.62 | 34.75 | 2.522M |
| Oct 30, 2024 | 32.89 | 33.62 | 32.89 | 33.59 | 1.571M |
| Oct 29, 2024 | 32.64 | 33.19 | 32.55 | 32.77 | 1.414M |
| Oct 28, 2024 | 32.21 | 32.98 | 32.21 | 32.66 | 1.289M |
| Oct 25, 2024 | 32.64 | 32.73 | 31.96 | 32.02 | 1.328M |
| Oct 24, 2024 | 32.67 | 32.84 | 32.48 | 32.77 | 813394.0 |
| Oct 23, 2024 | 32.92 | 33.07 | 32.34 | 32.59 | 1.200M |
| Oct 22, 2024 | 32.60 | 33.33 | 32.56 | 33.02 | 1.056M |
| Oct 21, 2024 | 33.36 | 33.53 | 32.81 | 32.82 | 1.244M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.06
Minimum
Mar 20 2020
76.13
Maximum
Nov 03 2021
43.30
Average
36.82
Median
Price Benchmarks
| Primerica Inc | 301.73 |
| MetLife Inc | 86.59 |
| Atlantic American Corp | 1.640 |
| Brighthouse Financial Inc | 51.74 |
| Abacus Life Inc | 7.55 |
Price Related Metrics
| PE Ratio | 25.24 |
| PS Ratio | 0.4466 |
| Price to Book Value | 0.75 |
| Earnings Yield | 3.96% |
| Market Cap | 6.020B |